NFLX261218C00233000
NFLX Dec 18 2026 233.00 Call
optionOPRA
EODOct 8, 2026
0.01USD-66.667%(-0.02)8Vol184OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
233
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 233 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -66.67% | 8 | 184 |
| Jan 15, 2027 | 95d | $0.02 | -33.33% | 40 | 51 |
| Jun 17, 2027 | 248d | $0.18 | +5.88% | 1 | 132 |
| Dec 17, 2027 | 431d | $0.46 | +6.98% | 3 | 127 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227 C | — | — | 0 | 0 | OTM |
| 228 C | $0.55 | -23.61% | 1 | 13 | OTM |
| 229 C | $0.30 | -37.50% | 18 | 18 | OTM |
| 230 C | $0.02 | -33.33% | 20 | 862 | OTM |
| 231 C | $0.80 | +0.00% | 5 | 5 | OTM |
| 232 C | $0.03 | +50.00% | 12 | 339 | OTM |
| 233 C | $0.01 | -66.67% | 8 | 184 | OTM |
| 234 C | — | — | 0 | 10 | OTM |
| 235 C | $0.04 | +0.00% | 6 | 143 | OTM |
| 236 C | $0.33 | -52.17% | 1 | 60 | OTM |
| 237 C | $0.25 | -75.96% | 1 | 89 | OTM |
| 238 C | $0.12 | -25.00% | 5 | 52 | OTM |
| 239 C | $0.40 | -42.03% | 2 | 751 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.