Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2270
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | — | — | 0 | 0 |
| Jan 15, 2027 | 94d | $9.62 | -4.28% | 2 | 1 |
| Jun 17, 2027 | 247d | $22.62 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 430d | $79.90 | -17.42% | 5 | 5 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2210 C | $22.00 | +0.00% | 1 | 1 | OTM |
| 2220 C | $7.98 | -47.36% | 1 | 2 | OTM |
| 2230 C | $31.27 | +0.00% | 2 | 1 | OTM |
| 2240 C | — | — | 0 | 0 | OTM |
| 2250 C | $15.83 | +37.77% | 12 | 23 | OTM |
| 2260 C | — | — | 0 | 0 | OTM |
| 2270 C | — | — | 0 | 0 | OTM |
| 2280 C | $13.75 | -8.33% | 1 | 1 | OTM |
| 2290 C | $12.30 | -62.73% | 1 | 1 | OTM |
| 2300 C | $7.75 | +21.47% | 26 | 76 | OTM |
| 2310 C | — | — | 0 | 0 | OTM |
| 2320 C | $7.40 | +0.00% | 31 | 31 | OTM |
| 2330 C | $7.40 | -4.76% | 4 | 15 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.