NFLX261218P00128000
NFLX Dec 18 2026 128.00 Put
optionOPRA
InactiveMar 17, 2026
33.60USD-25.134%(-11.28)2Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
128
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$57.63
NFLX 128 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $33.60 | -25.13% | 2 | 0 |
| Jan 15, 2027 | 95d | $60.95 | +8.41% | 1 | 10 |
| Jun 17, 2027 | 248d | $26.85 | +0.00% | 4 | 4 |
| Dec 17, 2027 | 431d | $60.25 | +10.15% | 44 | 1 |
| Jan 21, 2028 | 466d | $39.70 | +0.00% | 2 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 118 P | $43.00 | +2.63% | 90 | 0 | ITM |
| 120 P | $39.00 | -14.68% | 30 | 0 | ITM |
| 122 P | $49.10 | +53.92% | 2 | 10 | ITM |
| 124 P | $52.30 | +24.52% | 7 | 10 | ITM |
| 125 P | $53.32 | +17.19% | 7 | 0 | ITM |
| 126 P | $31.55 | -26.34% | 9 | 0 | ITM |
| 128 P | $33.60 | -25.13% | 2 | 0 | ITM |
| 130 P | $41.46 | -1.75% | 1 | 0 | ITM |
| 132 P | $39.84 | +39.79% | 1 | 0 | ITM |
| 134 P | $49.76 | +25.82% | 10 | 0 | ITM |
| 135 P | $59.34 | -1.72% | 1 | 0 | ITM |
| 136 P | $47.57 | +57.15% | 4 | 0 | ITM |
| 138 P | $45.04 | +4.84% | 20 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.