NFLX261218P00005000
NFLX Dec 18 2026 5.00 Put
optionOPRA
InactiveSep 9, 2026
0.01USD-50.000%(-0.01)4Vol5,883OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
5
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.05 | -50.00% | 1 | 502 |
| Dec 18, 2026 | 67d | $0.01 | -50.00% | 4 | 5,883 |
| Jan 15, 2027 | 95d | $0.01 | +0.00% | 2 | 176,702 |
| Mar 19, 2027 | 158d | — | — | 0 | 0 |
| Jun 17, 2027 | 248d | $0.02 | -80.00% | 1 | 2 |
| Dec 17, 2027 | 431d | $0.10 | +233.33% | 200 | 111 |
| Jan 21, 2028 | 466d | $0.05 | -70.59% | 10 | 210 |
| Jun 16, 2028 | 613d | $0.03 | -62.50% | 1 | 34 |
| Dec 15, 2028 | 795d | $0.02 | +100.00% | 1 | 220 |
| Jan 19, 2029 | 830d | $0.04 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 P | $0.04 | -20.00% | 2 | 15,025 | OTM |
| 2.5 P | $0.03 | -70.00% | 1 | 10,015 | OTM |
| 3 P | $0.01 | -80.00% | 1 | 5,097 | OTM |
| 3.5 P | $0.03 | -70.00% | 1 | 5,326 | OTM |
| 4 P | $0.01 | -50.00% | 2 | 1,256 | OTM |
| 4.5 P | $0.10 | +150.00% | 1 | 773 | OTM |
| 5 P | $0.01 | -50.00% | 4 | 5,883 | OTM |
| 6 P | $0.10 | +0.00% | 2 | 210 | OTM |
| 7 P | $0.02 | -80.00% | 60 | 166 | OTM |
| 8 P | $0.03 | +50.00% | 2 | 221 | OTM |
| 9 P | $0.01 | +0.00% | 1 | 869 | OTM |
| 10 P | $0.01 | -90.00% | 3 | 803 | OTM |
| 11 P | $0.05 | -50.00% | 1 | 80 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.