chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218C00225000
NFLX Dec 18 2026 225.00 Call
optionOPRA

InactiveDec 15, 2025
0.35USD-28.571%(-0.14)1Vol231OI
Loading…
Underlying
NFLX
Underlying Price
$71.15
Type
Call
Strike
225
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 225 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.35-28.57%1231
Jan 15, 202795d$0.03-81.25%2215
Jun 17, 2027248d$0.10-44.44%1496
Dec 17, 2027431d$0.25+0.00%55,160
Jan 21, 2028466d$0.45+4.65%2836
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
219 C$0.39+0.00%33OTM
220 C$0.17-76.71%100217OTM
221 C——010OTM
222 C$0.60+0.00%1020OTM
223 C——010OTM
224 C——00OTM
225 C$0.35-28.57%1231OTM
226 C——00OTM
227 C——00OTM
228 C$0.55-23.61%113OTM
229 C$0.30-37.50%1818OTM
230 C$0.02-33.33%20862OTM
231 C$0.80+0.00%55OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.