NFLX261218C01580000
NFLX Dec 18 2026 1580.00 Call
optionOPRA
InactiveNov 4, 2025
50.37USD-4.873%(-2.58)1Vol23OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1580
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $50.37 | -4.87% | 1 | 23 |
| Jan 15, 2027 | 95d | $67.75 | +13.87% | 4 | 33 |
| Jun 17, 2027 | 248d | $82.60 | -2.19% | 1 | 28 |
| Dec 17, 2027 | 431d | $107.70 | -2.09% | 5 | 27 |
| Jan 21, 2028 | 466d | $113.25 | -0.79% | 2 | 11 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1480 C | $65.85 | -9.56% | 25 | 100 | OTM |
| 1500 C | $66.31 | -14.55% | 2 | 315 | OTM |
| 1520 C | $72.90 | +13.20% | 1 | 36 | OTM |
| 1540 C | $52.90 | +3.73% | 1 | 61 | OTM |
| 1550 C | $68.90 | +16.68% | 2 | 39 | OTM |
| 1560 C | $50.50 | -9.82% | 2 | 26 | OTM |
| 1580 C | $50.37 | -4.87% | 1 | 23 | OTM |
| 1600 C | $61.50 | +14.95% | 5 | 1,082 | OTM |
| 1620 C | $56.05 | +13.69% | 2 | 18 | OTM |
| 1640 C | $41.74 | -38.98% | 11 | 23 | OTM |
| 1650 C | $40.65 | -7.61% | 80 | 79 | OTM |
| 1660 C | $44.45 | +13.10% | 1 | 25 | OTM |
| 1680 C | $35.76 | -45.77% | 1 | 78 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.