NFLX261218C02300000
NFLX Dec 18 2026 2300.00 Call
optionOPRA
InactiveOct 31, 2025
7.75USD+21.473%(+1.37)26Vol76OI
Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2300
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.75 | +21.47% | 26 | 76 |
| Jan 15, 2027 | 94d | $9.07 | -2.99% | 1 | 263 |
| Jun 17, 2027 | 247d | $24.81 | -1.74% | 2 | 38 |
| Dec 17, 2027 | 430d | $36.00 | +7.46% | 1 | 184 |
| Jan 21, 2028 | 465d | $42.25 | +4.40% | 1 | 6 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2240 C | — | — | 0 | 0 | OTM |
| 2250 C | $15.83 | +37.77% | 12 | 23 | OTM |
| 2260 C | — | — | 0 | 0 | OTM |
| 2270 C | — | — | 0 | 0 | OTM |
| 2280 C | $13.75 | -8.33% | 1 | 1 | OTM |
| 2290 C | $12.30 | -62.73% | 1 | 1 | OTM |
| 2300 C | $7.75 | +21.47% | 26 | 76 | OTM |
| 2310 C | — | — | 0 | 0 | OTM |
| 2320 C | $7.40 | +0.00% | 31 | 31 | OTM |
| 2330 C | $7.40 | -4.76% | 4 | 15 | OTM |
| 2340 C | $10.35 | +0.00% | 2 | 1 | OTM |
| 2350 C | $11.11 | -68.79% | 1 | 9 | OTM |
| 2360 C | $35.10 | +0.00% | 6 | 6 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.