NFLX261218C00094000
NFLX Dec 18 2026 94.00 Call
optionOPRA
EODOct 8, 2026
0.47USD+34.286%(+0.12)21Vol1,534OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
94
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.06 | -14.29% | 1 | 325 |
| Dec 18, 2026 | 67d | $0.47 | +34.29% | 21 | 1,534 |
| Jan 15, 2027 | 95d | $0.59 | -1.67% | 5 | 2,272 |
| Jun 17, 2027 | 248d | $3.45 | +16.16% | 112 | 1,334 |
| Dec 17, 2027 | 431d | $6.70 | +10.93% | 3 | 1,317 |
| Jan 21, 2028 | 466d | $7.30 | +9.45% | 2 | 492 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 C | $0.83 | +20.29% | 17 | 3,305 | OTM |
| 89 C | $0.80 | +26.98% | 16 | 3,142 | OTM |
| 90 C | $0.71 | +18.33% | 299 | 12,479 | OTM |
| 91 C | $0.64 | +36.17% | 3 | 2,275 | OTM |
| 92 C | $0.53 | +15.22% | 12 | 2,690 | OTM |
| 93 C | $0.52 | +33.33% | 2 | 1,470 | OTM |
| 94 C | $0.47 | +34.29% | 21 | 1,534 | OTM |
| 95 C | $0.43 | +10.26% | 489 | 11,792 | OTM |
| 96 C | $0.38 | +22.58% | 46 | 2,010 | OTM |
| 97 C | $0.38 | +52.00% | 60 | 4,963 | OTM |
| 98 C | $0.33 | +17.86% | 190 | 5,173 | OTM |
| 99 C | $0.30 | +20.00% | 101 | 3,199 | OTM |
| 100 C | $0.29 | +26.09% | 279 | 21,332 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.