NFLX261218C00259000
NFLX Dec 18 2026 259.00 Call
optionOPRA
InactiveDec 17, 2025
0.25USD-37.500%(-0.15)8Vol12OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
259
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 259 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.25 | -37.50% | 8 | 12 |
| Jan 15, 2027 | 95d | $0.08 | -57.89% | 2 | 33 |
| Jun 17, 2027 | 248d | $0.19 | -36.67% | 7 | 106 |
| Dec 17, 2027 | 431d | $0.20 | -61.54% | 10 | 80 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $0.05 | +400.00% | 2 | 441 | OTM |
| 252 C | $0.13 | +0.00% | 1 | 209 | OTM |
| 254 C | — | — | 0 | 0 | OTM |
| 256 C | $0.01 | -91.67% | 20 | 122 | OTM |
| 257 C | $0.64 | +0.00% | 1 | 70 | OTM |
| 258 C | — | — | 0 | 30 | OTM |
| 259 C | $0.25 | -37.50% | 8 | 12 | OTM |
| 260 C | $0.03 | -72.73% | 8 | 544 | OTM |
| 261 C | $0.02 | -50.00% | 100 | 345 | OTM |
| 262 C | $0.12 | -42.86% | 1 | 160 | OTM |
| 263 C | $0.01 | -93.33% | 1 | 221 | OTM |
| 264 C | $0.02 | +0.00% | 179 | 186 | OTM |
| 265 C | $0.01 | +0.00% | 2 | 1,401 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.