NFLX261218C00850000
NFLX Dec 18 2026 850.00 Call
optionOPRA
InactiveNov 5, 2025
332.00USD-0.599%(-2.00)1Vol198OI
Loading…
Underlying
Underlying Price
$70.61
Type
Call
Strike
850
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $332.00 | -0.60% | 1 | 198 |
| Jan 15, 2027 | 95d | $390.82 | +9.71% | 1 | 45 |
| Jan 21, 2028 | 466d | $433.50 | +7.21% | 1 | 1 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 790 C | $427.20 | -16.75% | 5 | 28 | OTM |
| 800 C | $418.82 | +3.40% | 1 | 122 | OTM |
| 810 C | $372.00 | -2.11% | 1 | 25 | OTM |
| 820 C | $382.96 | +9.42% | 30 | 55 | OTM |
| 830 C | $375.36 | -7.05% | 30 | 44 | OTM |
| 840 C | $361.30 | -22.79% | 1 | 78 | OTM |
| 850 C | $332.00 | -0.60% | 1 | 198 | OTM |
| 860 C | $360.00 | -20.07% | 1 | 77 | OTM |
| 870 C | $329.20 | -25.01% | 1 | 195 | OTM |
| 880 C | $345.00 | +8.49% | 1 | 99 | OTM |
| 890 C | $324.29 | -6.54% | 1 | 245 | OTM |
| 900 C | $322.39 | -3.68% | 4 | 94 | OTM |
| 910 C | $297.00 | -2.30% | 1 | 29 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.