chartexchange

NFLX261218P02180000
NFLX Dec 18 2026 2180.00 Put
optionOPRA

InactiveJul 1, 2025
883.80USD6Vol0OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2180
Expiration
Dec 18, 2026
DTE
66d
Moneyness
ITM
Intrinsic
$2,109.42
NFLX 2180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$883.80+0.00%60
Jan 15, 202794d$883.41+0.00%140
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2120 P$944.90+0.00%10ITM
2130 P$894.00+7.12%13ITM
2140 P——00ITM
2150 P——00ITM
2160 P——00ITM
2170 P——00ITM
2180 P$883.80+0.00%60ITM
2190 P——00ITM
2200 P$918.56+0.00%75ITM
2210 P——00ITM
2220 P——00ITM
2230 P——00ITM
2240 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.