NFLX261218P00096000
NFLX Dec 18 2026 96.00 Put
optionOPRA
EODOct 5, 2026
29.30USD+3.460%(+0.98)125Vol93OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
96
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$25.63
NFLX 96 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $29.30 | +3.46% | 125 | 93 |
| Jan 15, 2027 | 95d | $26.80 | -4.63% | 1 | 4,343 |
| Jun 17, 2027 | 248d | $28.90 | +10.73% | 1 | 2,285 |
| Dec 17, 2027 | 431d | $19.80 | -5.71% | 2 | 1,374 |
| Jan 21, 2028 | 466d | $20.50 | -4.43% | 20 | 290 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $18.84 | -8.54% | 12 | 7,318 | ITM |
| 91 P | $21.33 | +7.13% | 6 | 876 | ITM |
| 92 P | $24.10 | +1.18% | 21 | 520 | ITM |
| 93 P | $23.73 | -8.77% | 1 | 540 | ITM |
| 94 P | $23.05 | -11.52% | 3 | 1,111 | ITM |
| 95 P | $24.14 | -7.79% | 2 | 3,743 | ITM |
| 96 P | $29.30 | +3.46% | 125 | 93 | ITM |
| 97 P | $30.25 | +0.83% | 80 | 146 | ITM |
| 98 P | $31.10 | +3.32% | 405 | 780 | ITM |
| 99 P | $30.00 | +2.85% | 200 | 124 | ITM |
| 100 P | $27.80 | -13.07% | 45 | 56 | ITM |
| 101 P | $30.05 | +2.04% | 423 | 0 | ITM |
| 102 P | $32.65 | -6.21% | 46 | 31 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.