chartexchange

NFLX261218C00009000
NFLX Dec 18 2026 9.00 Call
optionOPRA

EOD
—USD110OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
9
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$61.37
NFLX 9 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——0110
Jan 15, 202795d——030
Jun 17, 2027248d——00
Dec 17, 2027431d$74.00+0.00%2020
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
4 C——00ITM
4.5 C$73.00-11.17%10ITM
5 C$82.52-7.12%12,698ITM
6 C——00ITM
7 C$86.50+0.00%111ITM
8 C——00ITM
9 C——0110ITM
10 C$57.75-4.37%151ITM
11 C$69.25+0.00%3050ITM
12 C——00ITM
13 C$84.00+2.44%22ITM
14 C$75.65-5.73%1211ITM
15 C——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.