chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218P00136000
NFLX Dec 18 2026 136.00 Put
optionOPRA

InactiveMay 22, 2026
47.57USD+57.152%(+17.30)4Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
136
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$65.63
NFLX 136 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$47.57+57.15%40
Jan 15, 202795d$42.54+2.38%10
Jun 17, 2027248d$50.84-4.31%10
Dec 17, 2027431d$68.50+59.86%10
Jan 21, 2028466d$68.50+15.63%10
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
126 P$31.55-26.34%90ITM
128 P$33.60-25.13%20ITM
130 P$41.46-1.75%10ITM
132 P$39.84+39.79%10ITM
134 P$49.76+25.82%100ITM
135 P$59.34-1.72%10ITM
136 P$47.57+57.15%40ITM
138 P$45.04+4.84%200ITM
140 P$65.70+2.42%40ITM
142 P——00ITM
144 P——00ITM
145 P——00ITM
146 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.