Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
27
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$43.37
NFLX 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 20 |
| Jan 15, 2027 | 95d | $48.43 | -27.85% | 2 | 60 |
| Jun 17, 2027 | 248d | $55.03 | -5.85% | 4 | 3 |
| Dec 17, 2027 | 431d | — | — | 0 | 150 |
| Jan 21, 2028 | 466d | $46.25 | +3.93% | 8 | 239 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $46.00 | -0.43% | 1 | 15 | ITM |
| 22 C | $60.65 | -9.75% | 10 | 40 | ITM |
| 23 C | $50.00 | -4.53% | 8 | 120 | ITM |
| 24 C | $47.82 | -18.87% | 1 | 49 | ITM |
| 25 C | — | — | 0 | 70 | ITM |
| 26 C | $43.90 | +3.54% | 1 | 220 | ITM |
| 27 C | — | — | 0 | 20 | ITM |
| 28 C | $43.75 | -5.06% | 5 | 125 | ITM |
| 29 C | $71.30 | -5.00% | 1 | 23 | ITM |
| 30 C | $47.40 | -0.94% | 20 | 167 | ITM |
| 31 C | $40.65 | +6.69% | 7 | 61 | ITM |
| 32 C | $46.10 | -4.89% | 4 | 150 | ITM |
| 33 C | $45.70 | +8.17% | 2 | 82 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.