chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218P00190000
NFLX Dec 18 2026 190.00 Put
optionOPRA

InactiveSep 10, 2026
114.20USD+0.175%(+0.20)7Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
190
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$119.63
NFLX 190 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Dec 18, 202667d$114.20+0.18%70
Jan 15, 202795d$96.33+0.32%10
Jun 17, 2027248d$0.79-17.71%20
Dec 17, 2027431d——00
Jan 21, 2028466d$1.40+16.67%10
Jun 16, 2028613d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
180 P$0.78+44.44%10ITM
182 P——00ITM
184 P——00ITM
185 P$0.83-23.85%10ITM
186 P——00ITM
188 P——00ITM
190 P$114.20+0.18%70ITM
192 P——00ITM
195 P$0.66+230.00%90ITM
200 P$123.30+5.16%70ITM
201 P——00ITM
202 P——00ITM
203 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.