NFLX261218C00042000
NFLX Dec 18 2026 42.00 Call
optionOPRA
EODOct 7, 2026
27.78USD+7.052%(+1.83)3Vol100OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
42
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$29.20
NFLX 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $27.78 | +7.05% | 3 | 100 |
| Jan 15, 2027 | 95d | $29.56 | +10.92% | 56 | 50,409 |
| Jun 17, 2027 | 248d | $28.35 | -7.50% | 2 | 41 |
| Dec 17, 2027 | 431d | $38.40 | +24.27% | 1 | 235 |
| Jan 21, 2028 | 466d | $31.61 | +7.30% | 12 | 284 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $53.89 | -6.60% | 20 | 81 | ITM |
| 37 C | $32.63 | +2.22% | 1 | 136 | ITM |
| 38 C | $35.70 | -26.92% | 10 | 301 | ITM |
| 39 C | $42.48 | -22.62% | 2 | 763 | ITM |
| 40 C | $27.55 | -13.39% | 2 | 374 | ITM |
| 41 C | $28.68 | +5.25% | 3 | 141 | ITM |
| 42 C | $27.78 | +7.05% | 3 | 100 | ITM |
| 43 C | $24.85 | -0.16% | 1 | 411 | ITM |
| 44 C | $23.95 | -0.04% | 1 | 311 | ITM |
| 45 C | $26.33 | +8.22% | 3 | 597 | ITM |
| 46 C | $25.40 | +8.78% | 5 | 401 | ITM |
| 47 C | $24.20 | +7.80% | 2 | 139 | ITM |
| 48 C | $23.43 | +18.45% | 5 | 245 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.