NFLX261218P00820000
NFLX Dec 18 2026 820.00 Put
optionOPRA
InactiveNov 5, 2025
46.37USD+3.713%(+1.66)1Vol135OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
820
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$749.39
NFLX 820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $46.37 | +3.71% | 1 | 135 |
| Jan 15, 2027 | 95d | $43.30 | +6.78% | 3 | 144 |
| Jun 17, 2027 | 248d | $57.14 | -9.59% | 2 | 54 |
| Dec 17, 2027 | 431d | $77.05 | -2.73% | 2 | 86 |
| Jan 21, 2028 | 466d | $75.71 | +0.00% | 3 | 3 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $29.48 | +9.63% | 5 | 72 | ITM |
| 770 P | $34.40 | +19.86% | 5 | 54 | ITM |
| 780 P | $36.99 | +19.71% | 1 | 77 | ITM |
| 790 P | $34.70 | -11.00% | 2 | 38 | ITM |
| 800 P | $32.40 | -9.24% | 1 | 186 | ITM |
| 810 P | $40.75 | -2.04% | 1 | 74 | ITM |
| 820 P | $46.37 | +3.71% | 1 | 135 | ITM |
| 830 P | $45.95 | +13.88% | 2 | 50 | ITM |
| 840 P | $47.00 | -1.67% | 1 | 40 | ITM |
| 850 P | $52.46 | +0.88% | 13 | 134 | ITM |
| 860 P | $53.25 | -0.13% | 4 | 41 | ITM |
| 870 P | $55.87 | +47.22% | 6 | 25 | ITM |
| 880 P | $54.33 | -3.41% | 1 | 61 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.