NFLX261218C02610000
NFLX Dec 18 2026 2610.00 Call
optionOPRA
InactiveOct 31, 2025
4.10USD+17.143%(+0.60)10Vol21OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2610
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2610 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $4.10 | +17.14% | 10 | 21 |
| Jan 15, 2027 | 94d | $4.92 | -2.57% | 4 | 7 |
| Jun 17, 2027 | 247d | $9.27 | -72.93% | 3 | 1 |
| Dec 17, 2027 | 430d | $19.60 | -48.08% | 1 | 1 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2540 C | $4.82 | +0.00% | 2 | 0 | OTM |
| 2560 C | $4.62 | -4.74% | 2 | 14 | OTM |
| 2570 C | $3.43 | -42.83% | 10 | 3 | OTM |
| 2580 C | $3.37 | +0.00% | 3 | 3 | OTM |
| 2590 C | $13.20 | +0.00% | 2 | 1 | OTM |
| 2600 C | $4.25 | -13.27% | 1 | 69 | OTM |
| 2610 C | $4.10 | +17.14% | 10 | 21 | OTM |
| 2620 C | $4.89 | -15.69% | 29 | 17 | OTM |
| 2630 C | $3.85 | -23.76% | 7 | 24 | OTM |
| 2640 C | $4.84 | +0.83% | 1 | 18 | OTM |
| 2650 C | $4.80 | +1.05% | 32 | 129 | OTM |
| 2660 C | $3.90 | -15.22% | 9 | 345 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.