NFLX261218C00110000
NFLX Dec 18 2026 110.00 Call
optionOPRA
EODOct 8, 2026
0.13USD0.000%(0.00)20Vol8,752OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
110
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 10 | 104 |
| Oct 16, 2026 | 4d | $0.01 | -50.00% | 10 | 2,016 |
| Oct 23, 2026 | 11d | $0.02 | +0.00% | 6 | 103 |
| Oct 30, 2026 | 18d | $0.04 | +0.00% | 3 | 514 |
| Nov 6, 2026 | 25d | $0.05 | -28.57% | 41 | 241 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.07 | +40.00% | 15 | 5,191 |
| Dec 18, 2026 | 67d | $0.13 | +0.00% | 20 | 8,752 |
| Jan 15, 2027 | 95d | $0.25 | +13.64% | 107 | 24,504 |
| Mar 19, 2027 | 158d | $0.72 | +16.13% | 298 | 4,075 |
| Jun 17, 2027 | 248d | $1.65 | +16.20% | 99 | 4,038 |
| Sep 17, 2027 | 340d | $2.57 | +9.36% | 15 | 941 |
| Dec 17, 2027 | 431d | $3.98 | +10.56% | 2 | 10,357 |
| Jan 21, 2028 | 466d | $4.35 | +7.41% | 16 | 7,719 |
| Jun 16, 2028 | 613d | $6.30 | +7.69% | 380 | 1,253 |
| Dec 15, 2028 | 795d | $8.35 | +1.21% | 3 | 2,620 |
| Jan 19, 2029 | 830d | $9.36 | +12.10% | 9 | 222 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 104 C | $0.19 | +72.73% | 4 | 1,304 | OTM |
| 105 C | $0.18 | +0.00% | 24 | 4,625 | OTM |
| 106 C | $0.17 | +13.33% | 25 | 2,242 | OTM |
| 107 C | $0.16 | +14.29% | 3 | 2,367 | OTM |
| 108 C | $0.15 | +0.00% | 5 | 2,875 | OTM |
| 109 C | $0.15 | -16.67% | 6 | 1,418 | OTM |
| 110 C | $0.13 | +0.00% | 20 | 8,752 | OTM |
| 111 C | $0.12 | +0.00% | 11 | 1,806 | OTM |
| 112 C | $0.15 | +25.00% | 20 | 1,420 | OTM |
| 114 C | $0.11 | +22.22% | 132 | 1,817 | OTM |
| 115 C | $0.10 | +0.00% | 77 | 4,202 | OTM |
| 116 C | $0.09 | +0.00% | 4 | 1,512 | OTM |
| 118 C | $0.10 | +11.11% | 8 | 2,876 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.