NFLX261218C00086000
NFLX Dec 18 2026 86.00 Call
optionOPRA
EODOct 8, 2026
1.13USD+28.409%(+0.25)111Vol3,030OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
86
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.24 | +33.33% | 73 | 696 |
| Oct 30, 2026 | 18d | $0.32 | +45.45% | 344 | 267 |
| Dec 18, 2026 | 67d | $1.13 | +28.41% | 111 | 3,030 |
| Jan 15, 2027 | 95d | $1.54 | +17.56% | 15 | 2,552 |
| Jun 17, 2027 | 248d | $5.10 | +12.09% | 6 | 1,463 |
| Dec 17, 2027 | 431d | $7.70 | +3.08% | 1 | 5,135 |
| Jan 21, 2028 | 466d | $8.45 | +11.04% | 8 | 371 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $2.18 | +28.24% | 1,303 | 12,574 | OTM |
| 81 C | $2.00 | +32.45% | 54 | 2,871 | OTM |
| 82 C | $1.60 | +20.30% | 169 | 5,206 | OTM |
| 83 C | $1.54 | +24.19% | 65 | 3,004 | OTM |
| 84 C | $1.33 | +22.02% | 32 | 2,048 | OTM |
| 85 C | $1.24 | +26.53% | 382 | 8,056 | OTM |
| 86 C | $1.13 | +28.41% | 111 | 3,030 | OTM |
| 87 C | $1.00 | +28.21% | 46 | 3,571 | OTM |
| 88 C | $0.83 | +20.29% | 17 | 3,305 | OTM |
| 89 C | $0.80 | +26.98% | 16 | 3,139 | OTM |
| 90 C | $0.71 | +18.33% | 299 | 12,454 | OTM |
| 91 C | $0.64 | +36.17% | 3 | 2,272 | OTM |
| 92 C | $0.53 | +15.22% | 12 | 2,682 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.