NFLX261218C01640000
NFLX Dec 18 2026 1640.00 Call
optionOPRA
InactiveNov 4, 2025
41.74USD-38.977%(-26.66)11Vol23OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1640
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $41.74 | -38.98% | 11 | 23 |
| Jan 15, 2027 | 95d | $45.70 | +7.45% | 3 | 35 |
| Jun 17, 2027 | 248d | $73.78 | -37.45% | 3 | 11 |
| Dec 17, 2027 | 431d | $92.42 | -6.45% | 7 | 50 |
| Jan 21, 2028 | 466d | $101.60 | -36.36% | 20 | 20 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1540 C | $52.90 | +3.73% | 1 | 61 | OTM |
| 1550 C | $68.90 | +16.68% | 2 | 39 | OTM |
| 1560 C | $50.50 | -9.82% | 2 | 26 | OTM |
| 1580 C | $50.37 | -4.87% | 1 | 23 | OTM |
| 1600 C | $61.50 | +14.95% | 5 | 1,082 | OTM |
| 1620 C | $56.05 | +13.69% | 2 | 18 | OTM |
| 1640 C | $41.74 | -38.98% | 11 | 23 | OTM |
| 1650 C | $40.65 | -7.61% | 80 | 79 | OTM |
| 1660 C | $44.45 | +13.10% | 1 | 25 | OTM |
| 1680 C | $35.76 | -45.77% | 1 | 78 | OTM |
| 1700 C | $38.55 | +11.42% | 52 | 804 | OTM |
| 1720 C | $32.86 | -9.48% | 12 | 34 | OTM |
| 1740 C | $41.05 | +35.70% | 2 | 111 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.