NFLX261218P00126000
NFLX Dec 18 2026 126.00 Put
optionOPRA
InactiveMar 31, 2026
31.55USD-26.337%(-11.28)9Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
126
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$55.63
NFLX 126 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $31.55 | -26.34% | 9 | 0 |
| Jan 15, 2027 | 95d | $52.65 | +7.45% | 10 | 0 |
| Jun 17, 2027 | 248d | $24.75 | -3.88% | 1 | 8 |
| Dec 17, 2027 | 431d | $40.00 | -20.79% | 1 | 2 |
| Jan 21, 2028 | 466d | $34.95 | +0.00% | 6 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 116 P | $45.30 | -5.43% | 1,400 | 400 | ITM |
| 118 P | $43.00 | +2.63% | 90 | 0 | ITM |
| 120 P | $39.00 | -14.68% | 30 | 0 | ITM |
| 122 P | $49.10 | +53.92% | 2 | 10 | ITM |
| 124 P | $52.30 | +24.52% | 7 | 10 | ITM |
| 125 P | $53.32 | +17.19% | 7 | 0 | ITM |
| 126 P | $31.55 | -26.34% | 9 | 0 | ITM |
| 128 P | $33.60 | -25.13% | 2 | 0 | ITM |
| 130 P | $41.46 | -1.75% | 1 | 0 | ITM |
| 132 P | $39.84 | +39.79% | 1 | 0 | ITM |
| 134 P | $49.76 | +25.82% | 10 | 0 | ITM |
| 135 P | $59.34 | -1.72% | 1 | 0 | ITM |
| 136 P | $47.57 | +57.15% | 4 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.