NFLX261218P00099000
NFLX Dec 18 2026 99.00 Put
optionOPRA
InactiveOct 1, 2026
30.00USD+2.845%(+0.83)200Vol124OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
99
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$28.63
NFLX 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $30.00 | +2.85% | 200 | 124 |
| Jan 15, 2027 | 95d | $32.90 | +7.98% | 200 | 372 |
| Jan 21, 2028 | 466d | $32.00 | -0.78% | 30 | 201 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $23.73 | -8.77% | 1 | 540 | ITM |
| 94 P | $23.05 | -11.52% | 3 | 1,111 | ITM |
| 95 P | $24.14 | -7.79% | 2 | 3,743 | ITM |
| 96 P | $29.30 | +3.46% | 125 | 93 | ITM |
| 97 P | $30.25 | +0.83% | 80 | 146 | ITM |
| 98 P | $31.10 | +3.32% | 405 | 780 | ITM |
| 99 P | $30.00 | +2.85% | 200 | 124 | ITM |
| 100 P | $27.80 | -13.07% | 45 | 56 | ITM |
| 101 P | $30.05 | +2.04% | 423 | 0 | ITM |
| 102 P | $32.65 | -6.21% | 46 | 31 | ITM |
| 103 P | $31.90 | -7.67% | 362 | 111 | ITM |
| 104 P | $34.95 | +9.01% | 30 | 20 | ITM |
| 105 P | $33.85 | -8.02% | 1,159 | 322 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.