NFLX261218P01180000
NFLX Dec 18 2026 1180.00 Put
optionOPRA
InactiveOct 31, 2025
172.20USD-6.362%(-11.70)8Vol222OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1180
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1,109.42
NFLX 1180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $172.20 | -6.36% | 8 | 222 |
| Jan 15, 2027 | 95d | $179.05 | -6.23% | 1 | 169 |
| Jun 17, 2027 | 248d | $186.50 | -5.81% | 1 | 33 |
| Dec 17, 2027 | 431d | $219.10 | +13.60% | 2 | 18 |
| Jan 21, 2028 | 466d | $222.70 | +23.58% | 2 | 11 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1090 P | $118.20 | -11.97% | 5 | 35 | ITM |
| 1100 P | $121.85 | +0.87% | 3 | 196 | ITM |
| 1110 P | $133.48 | -10.33% | 1 | 36 | ITM |
| 1120 P | $141.00 | -0.35% | 4 | 46 | ITM |
| 1140 P | $151.92 | +6.20% | 54 | 122 | ITM |
| 1160 P | $167.45 | +11.63% | 1 | 124 | ITM |
| 1180 P | $172.20 | -6.36% | 8 | 222 | ITM |
| 1200 P | $178.10 | -2.95% | 5 | 176 | ITM |
| 1220 P | $205.55 | +0.73% | 1 | 49 | ITM |
| 1240 P | $203.00 | -6.94% | 1 | 34 | ITM |
| 1250 P | $225.50 | +6.51% | 1 | 23 | ITM |
| 1260 P | $167.05 | -13.33% | 4 | 53 | ITM |
| 1280 P | $181.80 | +0.36% | 1 | 28 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.