NFLX261218P00124000
NFLX Dec 18 2026 124.00 Put
optionOPRA
InactiveSep 24, 2026
52.30USD+24.524%(+10.30)7Vol10OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
124
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$53.63
NFLX 124 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $52.30 | +24.52% | 7 | 10 |
| Jan 15, 2027 | 95d | $53.25 | -4.31% | 685 | 150 |
| Jun 17, 2027 | 248d | $42.65 | +28.27% | 5 | 15 |
| Dec 17, 2027 | 431d | $47.07 | -1.22% | 1 | 4 |
| Jan 21, 2028 | 466d | $56.62 | -3.21% | 16 | 24 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 114 P | $44.65 | -2.83% | 60 | 40 | ITM |
| 115 P | $38.03 | -8.58% | 30 | 0 | ITM |
| 116 P | $45.30 | -5.43% | 1,400 | 400 | ITM |
| 118 P | $43.00 | +2.63% | 90 | 0 | ITM |
| 120 P | $39.00 | -14.68% | 30 | 0 | ITM |
| 122 P | $49.10 | +53.92% | 2 | 10 | ITM |
| 124 P | $52.30 | +24.52% | 7 | 10 | ITM |
| 125 P | $53.32 | +17.19% | 7 | 0 | ITM |
| 126 P | $31.55 | -26.34% | 9 | 0 | ITM |
| 128 P | $33.60 | -25.13% | 2 | 0 | ITM |
| 130 P | $41.46 | -1.75% | 1 | 0 | ITM |
| 132 P | $39.84 | +39.79% | 1 | 0 | ITM |
| 134 P | $49.76 | +25.82% | 10 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.