chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218C00230000
NFLX Dec 18 2026 230.00 Call
optionOPRA

EODOct 8, 2026
0.02USD-33.333%(-0.01)20Vol862OI
Loading…
Underlying
NFLX
Underlying Price
$71.39
Type
Call
Strike
230
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 230 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.02-33.33%20862
Jan 15, 202795d$0.07-36.36%102,786
Jun 17, 2027248d$0.11-54.17%5359
Dec 17, 2027431d$0.30-16.67%21,855
Jan 21, 2028466d$0.40+2.56%1485
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
224 C——00OTM
225 C$0.35-28.57%1231OTM
226 C——00OTM
227 C——00OTM
228 C$0.55-23.61%113OTM
229 C$0.30-37.50%1818OTM
230 C$0.02-33.33%20862OTM
231 C$0.80+0.00%55OTM
232 C$0.03+50.00%12339OTM
233 C$0.01-66.67%8184OTM
234 C——010OTM
235 C$0.04+0.00%6143OTM
236 C$0.33-52.17%160OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.