NFLX261218P00060000
NFLX Dec 18 2026 60.00 Put
optionOPRA
EODOct 8, 2026
0.83USD-22.430%(-0.24)1,362Vol18,541OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
60
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 6 | 974 |
| Oct 16, 2026 | 4d | $0.01 | -66.67% | 106 | 11,132 |
| Oct 23, 2026 | 11d | $0.17 | -37.04% | 587 | 3,073 |
| Oct 30, 2026 | 18d | $0.23 | -34.29% | 957 | 1,691 |
| Nov 6, 2026 | 25d | $0.33 | -29.79% | 95 | 632 |
| Nov 13, 2026 | 32d | $0.42 | -30.00% | 27 | 117 |
| Nov 20, 2026 | 39d | $0.50 | -27.54% | 608 | 42,013 |
| Nov 27, 2026 | 46d | $0.69 | +0.00% | 251 | 251 |
| Dec 18, 2026 | 67d | $0.83 | -22.43% | 1,362 | 18,541 |
| Jan 15, 2027 | 95d | $1.25 | -18.83% | 141 | 13,835 |
| Mar 19, 2027 | 158d | $2.32 | -10.77% | 486 | 15,313 |
| Jun 17, 2027 | 248d | $3.40 | -9.57% | 13 | 22,434 |
| Sep 17, 2027 | 340d | $4.45 | -5.72% | 59 | 4,972 |
| Dec 17, 2027 | 431d | $5.32 | -8.28% | 8 | 1,858 |
| Jan 21, 2028 | 466d | $5.57 | -8.69% | 14 | 9,033 |
| Jun 16, 2028 | 613d | $6.62 | -9.93% | 23 | 1,724 |
| Dec 15, 2028 | 795d | $7.81 | -4.76% | 31 | 5,883 |
| Jan 19, 2029 | 830d | $7.95 | -3.05% | 6 | 1,835 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 P | $0.26 | -38.10% | 71 | 1,649 | OTM |
| 55 P | $0.33 | -23.26% | 447 | 2,694 | OTM |
| 56 P | $0.36 | -41.94% | 3 | 1,274 | OTM |
| 57 P | $0.48 | -25.00% | 20 | 980 | OTM |
| 58 P | $0.53 | -31.17% | 8 | 1,248 | OTM |
| 59 P | $0.70 | -25.53% | 18 | 2,342 | OTM |
| 60 P | $0.83 | -22.43% | 1,362 | 18,541 | OTM |
| 61 P | $1.02 | -22.73% | 326 | 2,130 | OTM |
| 62 P | $1.22 | -22.78% | 142 | 3,959 | OTM |
| 63 P | $1.41 | -20.34% | 193 | 7,265 | OTM |
| 64 P | $1.82 | -12.50% | 33 | 3,875 | OTM |
| 65 P | $1.93 | -19.58% | 846 | 7,050 | OTM |
| 66 P | $2.20 | -23.61% | 214 | 2,812 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.