NFLX261218C00001000
NFLX Dec 18 2026 1.00 Call
optionOPRA
InactiveSep 28, 2026
68.00USD-1.876%(-1.30)2Vol2,385OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
1
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$69.37
NFLX 1 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $68.00 | -1.88% | 2 | 2,385 |
| Jan 15, 2027 | 95d | $100.57 | +4.06% | 55 | 2,207 |
| Jun 17, 2027 | 248d | $80.96 | -13.83% | 1 | 1,082 |
| Dec 17, 2027 | 431d | $69.47 | -10.30% | 1 | 1,516 |
| Jan 21, 2028 | 466d | $66.02 | -5.28% | 3 | 363 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.