NFLX261218C01000000
NFLX Dec 18 2026 1000.00 Call
optionOPRA
InactiveNov 14, 2025
251.00USD-12.544%(-36.00)3Vol388OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1000
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $251.00 | -12.54% | 3 | 388 |
| Jan 15, 2027 | 95d | $260.42 | -9.59% | 4 | 270 |
| Jun 17, 2027 | 248d | $293.15 | -8.48% | 5 | 61 |
| Dec 17, 2027 | 431d | $328.00 | -5.13% | 21 | 210 |
| Jan 21, 2028 | 466d | $331.24 | -8.75% | 1 | 88 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 C | $314.60 | +15.24% | 1 | 33 | OTM |
| 950 C | $313.00 | +15.68% | 2 | 136 | OTM |
| 960 C | $260.94 | -16.50% | 9 | 102 | OTM |
| 970 C | $299.30 | -1.55% | 1 | 445 | OTM |
| 980 C | $269.85 | -23.34% | 3 | 253 | OTM |
| 990 C | $238.42 | -6.68% | 2 | 212 | OTM |
| 1000 C | $251.00 | -12.54% | 3 | 388 | OTM |
| 1010 C | $276.20 | +17.16% | 1 | 33 | OTM |
| 1020 C | $235.00 | -13.66% | 1 | 117 | OTM |
| 1030 C | $236.80 | +1.63% | 1 | 62 | OTM |
| 1040 C | $251.15 | +5.92% | 1 | 24 | OTM |
| 1050 C | $252.50 | +1.22% | 1 | 149 | OTM |
| 1060 C | $239.21 | -2.40% | 10 | 16 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.