NFLX261218C00600000
NFLX Dec 18 2026 600.00 Call
optionOPRA
InactiveOct 21, 2025
673.88USD+0.543%(+3.64)1Vol159OI
Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
600
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $673.88 | +0.54% | 1 | 159 |
| Jan 15, 2027 | 95d | $564.00 | +3.87% | 1 | 39 |
| Jun 17, 2027 | 248d | $574.74 | -10.89% | 1 | 9 |
| Dec 17, 2027 | 431d | $600.50 | +4.24% | 1 | 33 |
| Jan 21, 2028 | 466d | $570.55 | -2.03% | 1 | 26 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $609.02 | -10.76% | 1 | 29 | OTM |
| 550 C | $708.75 | +3.34% | 1 | 72 | OTM |
| 560 C | $589.10 | -13.39% | 8 | 72 | OTM |
| 570 C | $754.15 | +11.40% | 1 | 21 | OTM |
| 580 C | $626.99 | +34.66% | 1 | 71 | OTM |
| 590 C | $657.50 | +16.42% | 2 | 88 | OTM |
| 600 C | $673.88 | +0.54% | 1 | 159 | OTM |
| 610 C | $543.78 | -16.80% | 10 | 39 | OTM |
| 620 C | $516.00 | -1.01% | 2 | 117 | OTM |
| 630 C | $529.50 | -14.50% | 1 | 26 | OTM |
| 640 C | $503.00 | -8.00% | 1 | 23 | OTM |
| 650 C | $511.10 | -19.39% | 3 | 76 | OTM |
| 660 C | $507.04 | -7.12% | 1 | 55 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.