NFLX261218P00870000
NFLX Dec 18 2026 870.00 Put
optionOPRA
InactiveNov 3, 2025
55.87USD+47.220%(+17.92)6Vol25OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
870
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$799.42
NFLX 870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $55.87 | +47.22% | 6 | 25 |
| Jan 15, 2027 | 95d | $51.15 | -5.97% | 1 | 175 |
| Jan 21, 2028 | 466d | $85.35 | -7.93% | 3 | 5 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 810 P | $40.75 | -2.04% | 1 | 74 | ITM |
| 820 P | $46.37 | +3.71% | 1 | 135 | ITM |
| 830 P | $45.95 | +13.88% | 2 | 50 | ITM |
| 840 P | $47.00 | -1.67% | 1 | 40 | ITM |
| 850 P | $52.46 | +0.88% | 13 | 134 | ITM |
| 860 P | $53.25 | -0.13% | 4 | 41 | ITM |
| 870 P | $55.87 | +47.22% | 6 | 25 | ITM |
| 880 P | $54.33 | -3.41% | 1 | 61 | ITM |
| 890 P | $57.05 | +9.71% | 3 | 192 | ITM |
| 900 P | $59.40 | -10.94% | 3 | 207 | ITM |
| 910 P | $60.30 | -5.94% | 1 | 50 | ITM |
| 920 P | $47.70 | -16.68% | 2 | 43 | ITM |
| 930 P | $67.55 | +20.41% | 5 | 45 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.