NFLX261218P00107000
NFLX Dec 18 2026 107.00 Put
optionOPRA
EODOct 8, 2026
36.15USD-7.331%(-2.86)3,807Vol1,210OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
107
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$36.63
NFLX 107 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $36.15 | -7.33% | 3,807 | 1,210 |
| Jan 15, 2027 | 95d | $24.80 | -4.62% | 1 | 16 |
| Jan 21, 2028 | 466d | $36.50 | +22.07% | 2 | 187 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 P | $30.05 | +2.04% | 423 | 0 | ITM |
| 102 P | $32.65 | -6.21% | 46 | 31 | ITM |
| 103 P | $31.90 | -7.67% | 362 | 111 | ITM |
| 104 P | $34.95 | +9.01% | 30 | 20 | ITM |
| 105 P | $33.85 | -8.02% | 1,159 | 322 | ITM |
| 106 P | $37.85 | +11.65% | 600 | 0 | ITM |
| 107 P | $36.15 | -7.33% | 3,807 | 1,210 | ITM |
| 108 P | $38.00 | +0.53% | 5 | 5 | ITM |
| 109 P | $39.95 | +1.11% | 45 | 30 | ITM |
| 110 P | $39.40 | -8.69% | 822 | 235 | ITM |
| 111 P | $34.00 | +10.46% | 1 | 0 | ITM |
| 112 P | $40.45 | +7.15% | 4 | 0 | ITM |
| 114 P | $44.65 | -2.83% | 60 | 40 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.