NFLX261218C00053000
NFLX Dec 18 2026 53.00 Call
optionOPRA
EODOct 8, 2026
19.32USD+12.850%(+2.20)2Vol209OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
53
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$17.37
NFLX 53 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $19.32 | +12.85% | 2 | 209 |
| Jan 15, 2027 | 95d | $18.25 | +1.67% | 2 | 97 |
| Jan 21, 2028 | 466d | $23.59 | +5.17% | 27 | 469 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47 C | $24.20 | +7.80% | 2 | 139 | ITM |
| 48 C | $23.43 | +18.45% | 5 | 245 | ITM |
| 49 C | $22.50 | +20.32% | 5 | 319 | ITM |
| 50 C | $21.70 | +8.50% | 15 | 1,121 | ITM |
| 51 C | $20.77 | +4.79% | 16 | 195 | ITM |
| 52 C | $20.31 | +12.71% | 3 | 256 | ITM |
| 53 C | $19.32 | +12.85% | 2 | 209 | ITM |
| 54 C | $14.27 | +0.14% | 1 | 293 | ITM |
| 55 C | $13.00 | -2.77% | 2 | 437 | ITM |
| 56 C | $12.99 | +5.18% | 3 | 535 | ITM |
| 57 C | $12.62 | +9.08% | 44 | 382 | ITM |
| 58 C | $14.16 | +18.99% | 1 | 722 | ITM |
| 59 C | $11.00 | +13.99% | 3 | 731 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.