chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218P01740000
NFLX Dec 18 2026 1740.00 Put
optionOPRA

InactiveJul 21, 2025
532.40USD-0.505%(-2.70)1Vol1OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
1740
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1,669.42
NFLX 1740 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$532.40-0.50%11
Jan 15, 202795d$563.43+0.00%66
Jun 17, 2027248d$552.00-1.76%10
Dec 17, 2027431d$612.50-0.45%19
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
1640 P——00ITM
1650 P$472.00-1.51%11ITM
1660 P$450.28-2.99%24ITM
1680 P$457.60-2.47%36ITM
1700 P$487.05+6.65%13ITM
1720 P——00ITM
1740 P$532.40-0.50%11ITM
1750 P——00ITM
1760 P$580.67+8.99%11ITM
1780 P——00ITM
1800 P$576.80-0.61%23ITM
1820 P——00ITM
1840 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.