NFLX261218C00021000
NFLX Dec 18 2026 21.00 Call
optionOPRA
EODOct 5, 2026
46.00USD-0.433%(-0.20)1Vol15OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
21
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$49.37
NFLX 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $46.00 | -0.43% | 1 | 15 |
| Jan 15, 2027 | 95d | — | — | 0 | 10 |
| Jun 17, 2027 | 248d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $49.00 | +3.05% | 1 | 6 |
| Jan 21, 2028 | 466d | $49.32 | -2.80% | 2 | 56 |
NFLX Nearby Strikes · Dec 18, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.