NFLX261218C02600000
NFLX Dec 18 2026 2600.00 Call
optionOPRA
InactiveNov 14, 2025
4.25USD-13.265%(-0.65)1Vol69OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2600
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $4.25 | -13.27% | 1 | 69 |
| Jan 15, 2027 | 94d | $5.87 | +23.58% | 2 | 10 |
| Jun 17, 2027 | 247d | $11.90 | +5.31% | 1 | 13 |
| Dec 17, 2027 | 430d | $27.64 | +34.96% | 2 | 22 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2520 C | $5.75 | +16.16% | 40 | 22 | OTM |
| 2540 C | $4.82 | +0.00% | 2 | 0 | OTM |
| 2560 C | $4.62 | -4.74% | 2 | 14 | OTM |
| 2570 C | $3.43 | -42.83% | 10 | 3 | OTM |
| 2580 C | $3.37 | +0.00% | 3 | 3 | OTM |
| 2590 C | $13.20 | +0.00% | 2 | 1 | OTM |
| 2600 C | $4.25 | -13.27% | 1 | 69 | OTM |
| 2610 C | $4.10 | +17.14% | 10 | 21 | OTM |
| 2620 C | $4.89 | -15.69% | 29 | 17 | OTM |
| 2630 C | $3.85 | -23.76% | 7 | 24 | OTM |
| 2640 C | $4.84 | +0.83% | 1 | 18 | OTM |
| 2650 C | $4.80 | +1.05% | 32 | 129 | OTM |
| 2660 C | $3.90 | -15.22% | 9 | 345 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.