NFLX261218C00087000
NFLX Dec 18 2026 87.00 Call
optionOPRA
EODOct 8, 2026
1.00USD+28.205%(+0.22)46Vol3,571OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
87
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 87 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.18 | +38.46% | 22 | 252 |
| Oct 30, 2026 | 18d | $0.24 | +14.29% | 22 | 559 |
| Dec 18, 2026 | 67d | $1.00 | +28.21% | 46 | 3,571 |
| Jan 15, 2027 | 95d | $1.38 | +22.12% | 14 | 3,818 |
| Jan 21, 2028 | 466d | $8.35 | +14.38% | 2 | 434 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 81 C | $2.00 | +32.45% | 54 | 2,871 | OTM |
| 82 C | $1.60 | +20.30% | 169 | 5,206 | OTM |
| 83 C | $1.54 | +24.19% | 65 | 3,004 | OTM |
| 84 C | $1.33 | +22.02% | 32 | 2,048 | OTM |
| 85 C | $1.24 | +26.53% | 382 | 8,056 | OTM |
| 86 C | $1.13 | +28.41% | 111 | 3,030 | OTM |
| 87 C | $1.00 | +28.21% | 46 | 3,571 | OTM |
| 88 C | $0.83 | +20.29% | 17 | 3,305 | OTM |
| 89 C | $0.80 | +26.98% | 16 | 3,139 | OTM |
| 90 C | $0.71 | +18.33% | 299 | 12,454 | OTM |
| 91 C | $0.64 | +36.17% | 3 | 2,272 | OTM |
| 92 C | $0.53 | +15.22% | 12 | 2,682 | OTM |
| 93 C | $0.52 | +33.33% | 2 | 1,454 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.