NFLX261218P00087000
NFLX Dec 18 2026 87.00 Put
optionOPRA
EODOct 8, 2026
16.25USD-9.872%(-1.78)1Vol2,193OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
87
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$16.63
NFLX 87 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $15.85 | +36.76% | 25 | 28 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $16.25 | -9.87% | 1 | 2,193 |
| Jan 15, 2027 | 95d | $16.65 | -8.42% | 6 | 2,372 |
| Jan 21, 2028 | 466d | $22.30 | +9.85% | 10 | 129 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 81 P | $11.20 | -17.53% | 1 | 4,281 | ITM |
| 82 P | $12.25 | -12.50% | 1 | 2,746 | ITM |
| 83 P | $14.40 | -10.11% | 12 | 2,064 | ITM |
| 84 P | $15.35 | -12.03% | 30 | 2,179 | ITM |
| 85 P | $14.51 | -10.49% | 518 | 4,667 | ITM |
| 86 P | $18.11 | -5.87% | 1 | 2,282 | ITM |
| 87 P | $16.25 | -9.87% | 1 | 2,193 | ITM |
| 88 P | $19.20 | -7.20% | 10 | 1,045 | ITM |
| 89 P | $20.46 | -0.63% | 1 | 2,179 | ITM |
| 90 P | $18.84 | -8.54% | 12 | 7,318 | ITM |
| 91 P | $21.33 | +7.13% | 6 | 876 | ITM |
| 92 P | $24.10 | +1.18% | 21 | 520 | ITM |
| 93 P | $23.73 | -8.77% | 1 | 540 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.