NFLX261218C02330000
NFLX Dec 18 2026 2330.00 Call
optionOPRA
InactiveNov 4, 2025
7.40USD-4.762%(-0.37)4Vol15OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2330
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.40 | -4.76% | 4 | 15 |
| Jan 15, 2027 | 94d | $9.25 | +1.43% | 4 | 4 |
| Jun 17, 2027 | 247d | $19.08 | +17.63% | 8 | 4 |
| Dec 17, 2027 | 430d | $72.65 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2270 C | — | — | 0 | 0 | OTM |
| 2280 C | $13.75 | -8.33% | 1 | 1 | OTM |
| 2290 C | $12.30 | -62.73% | 1 | 1 | OTM |
| 2300 C | $7.75 | +21.47% | 26 | 76 | OTM |
| 2310 C | — | — | 0 | 0 | OTM |
| 2320 C | $7.40 | +0.00% | 31 | 31 | OTM |
| 2330 C | $7.40 | -4.76% | 4 | 15 | OTM |
| 2340 C | $10.35 | +0.00% | 2 | 1 | OTM |
| 2350 C | $11.11 | -68.79% | 1 | 9 | OTM |
| 2360 C | $35.10 | +0.00% | 6 | 6 | OTM |
| 2370 C | $8.30 | -75.73% | 1 | 9 | OTM |
| 2380 C | $8.15 | +28.35% | 1 | 5 | OTM |
| 2390 C | $7.13 | +14.63% | 2 | 75 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.