NFLX261218C01400000
NFLX Dec 18 2026 1400.00 Call
optionOPRA
InactiveNov 14, 2025
88.04USD-13.064%(-13.23)12Vol444OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1400
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $88.04 | -13.06% | 12 | 444 |
| Jan 15, 2027 | 95d | $94.40 | -11.94% | 11 | 1,251 |
| Jun 17, 2027 | 248d | $118.75 | +2.81% | 3 | 88 |
| Dec 17, 2027 | 431d | $163.15 | -5.46% | 2 | 144 |
| Jan 21, 2028 | 466d | $169.50 | -4.56% | 1 | 197 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1300 C | $121.35 | -8.76% | 2 | 225 | OTM |
| 1320 C | $111.15 | -14.30% | 3 | 55 | OTM |
| 1340 C | $121.00 | +26.00% | 1 | 61 | OTM |
| 1350 C | $107.63 | +2.11% | 2 | 125 | OTM |
| 1360 C | $105.31 | +16.49% | 1 | 88 | OTM |
| 1380 C | $95.00 | +11.32% | 1 | 107 | OTM |
| 1400 C | $88.04 | -13.06% | 12 | 444 | OTM |
| 1420 C | $85.70 | +10.72% | 11 | 185 | OTM |
| 1440 C | $85.15 | +4.48% | 11 | 603 | OTM |
| 1460 C | $72.20 | -17.16% | 2 | 338 | OTM |
| 1480 C | $65.85 | -9.56% | 25 | 100 | OTM |
| 1500 C | $66.31 | -14.55% | 2 | 315 | OTM |
| 1520 C | $72.90 | +13.20% | 1 | 36 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.