NFLX261218C00101000
NFLX Dec 18 2026 101.00 Call
optionOPRA
EODOct 8, 2026
0.24USD+9.091%(+0.02)17Vol1,442OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
101
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 101 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.24 | +9.09% | 17 | 1,442 |
| Jan 15, 2027 | 95d | $0.45 | +18.42% | 56 | 11,636 |
| Jan 21, 2028 | 466d | $5.34 | +7.23% | 7 | 170 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $0.43 | +10.26% | 489 | 11,798 | OTM |
| 96 C | $0.38 | +22.58% | 46 | 2,011 | OTM |
| 97 C | $0.38 | +52.00% | 60 | 4,956 | OTM |
| 98 C | $0.33 | +17.86% | 190 | 5,177 | OTM |
| 99 C | $0.30 | +20.00% | 101 | 3,199 | OTM |
| 100 C | $0.29 | +26.09% | 279 | 21,322 | OTM |
| 101 C | $0.24 | +9.09% | 17 | 1,442 | OTM |
| 102 C | $0.24 | +14.29% | 23 | 1,432 | OTM |
| 103 C | $0.18 | +12.50% | 2 | 1,735 | OTM |
| 104 C | $0.19 | +72.73% | 4 | 1,304 | OTM |
| 105 C | $0.18 | +0.00% | 24 | 4,625 | OTM |
| 106 C | $0.17 | +13.33% | 25 | 2,242 | OTM |
| 107 C | $0.16 | +14.29% | 3 | 2,367 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.