NFLX261218P00025000
NFLX Dec 18 2026 25.00 Put
optionOPRA
EODOct 5, 2026
0.04USD+300.000%(+0.03)2Vol886OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
25
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.04 | +100.00% | 2 | 71 |
| Dec 18, 2026 | 67d | $0.04 | +300.00% | 2 | 886 |
| Jan 15, 2027 | 95d | $0.05 | -44.44% | 4 | 660 |
| Mar 19, 2027 | 158d | $0.05 | -50.00% | 12 | 34 |
| Jun 17, 2027 | 248d | $0.20 | +0.00% | 24 | 44 |
| Dec 17, 2027 | 431d | $0.15 | +7.14% | 1 | 62 |
| Jan 21, 2028 | 466d | $0.16 | -20.00% | 1 | 67 |
| Jun 16, 2028 | 613d | $0.32 | +3.23% | 1 | 107 |
| Dec 15, 2028 | 795d | $0.04 | -89.74% | 5 | 181 |
| Jan 19, 2029 | 830d | $0.46 | -16.36% | 10 | 22 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19.5 P | $0.01 | +0.00% | 2 | 476 | OTM |
| 20 P | $0.04 | +300.00% | 40 | 37,548 | OTM |
| 21 P | $0.07 | +0.00% | 450 | 1,421 | OTM |
| 22 P | $0.09 | -10.00% | 10 | 2,940 | OTM |
| 23 P | $0.01 | +0.00% | 1 | 2,621 | OTM |
| 24 P | $0.04 | -20.00% | 5 | 1,674 | OTM |
| 25 P | $0.04 | +300.00% | 2 | 886 | OTM |
| 26 P | $0.03 | -83.33% | 3 | 427 | OTM |
| 27 P | $0.14 | +27.27% | 10 | 401 | OTM |
| 28 P | $0.01 | -90.91% | 1 | 2,541 | OTM |
| 29 P | $0.07 | +75.00% | 3 | 582 | OTM |
| 30 P | $0.02 | -50.00% | 489 | 10,974 | OTM |
| 31 P | $0.09 | -18.18% | 1 | 873 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.