chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218C00220000
NFLX Dec 18 2026 220.00 Call
optionOPRA

InactiveFeb 3, 2026
0.17USD-76.712%(-0.56)100Vol217OI
Loading…
Underlying
NFLX
Underlying Price
$71.15
Type
Call
Strike
220
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 220 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.17-76.71%100217
Jan 15, 202795d$0.03-50.00%1861
Jun 17, 2027248d$0.10-41.18%3314
Dec 17, 2027431d$0.25-19.35%51,173
Jan 21, 2028466d$0.45+32.35%2323
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
214 C$0.98+0.00%1251OTM
215 C$0.03-25.00%232OTM
216 C——070OTM
217 C$0.54-3.57%1230OTM
218 C——060OTM
219 C$0.39+0.00%33OTM
220 C$0.17-76.71%100217OTM
221 C——010OTM
222 C$0.60+0.00%1020OTM
223 C——010OTM
224 C——00OTM
225 C$0.35-28.57%1231OTM
226 C——00OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.