NFLX261218C00170000
NFLX Dec 18 2026 170.00 Call
optionOPRA
InactiveSep 21, 2026
0.08USD+100.000%(+0.04)4Vol8,481OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
170
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.02 | -60.00% | 5 | 10 |
| Nov 20, 2026 | 39d | $0.05 | -44.44% | 2 | 99 |
| Dec 18, 2026 | 67d | $0.08 | +100.00% | 4 | 8,481 |
| Jan 15, 2027 | 95d | $0.05 | +0.00% | 1 | 2,428 |
| Jun 17, 2027 | 248d | $0.24 | +26.32% | 2 | 2,624 |
| Dec 17, 2027 | 431d | $0.68 | +3.03% | 10 | 994 |
| Jan 21, 2028 | 466d | $0.98 | +20.99% | 1 | 961 |
| Jun 16, 2028 | 613d | $1.65 | -54.17% | 6 | 128 |
| Dec 15, 2028 | 795d | $2.54 | -16.72% | 1 | 189 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $0.03 | +200.00% | 9 | 11,078 | OTM |
| 162 C | $0.28 | -30.00% | 6 | 636 | OTM |
| 164 C | $0.03 | -62.50% | 2 | 231 | OTM |
| 165 C | $0.09 | +80.00% | 8 | 561 | OTM |
| 166 C | $0.25 | +19.05% | 20 | 2,197 | OTM |
| 168 C | $0.01 | -85.71% | 2 | 3,600 | OTM |
| 170 C | $0.08 | +100.00% | 4 | 8,481 | OTM |
| 172 C | $0.23 | -20.69% | 85 | 146 | OTM |
| 174 C | $0.09 | +800.00% | 4 | 1,135 | OTM |
| 175 C | $0.06 | +100.00% | 2 | 651 | OTM |
| 176 C | $0.22 | +0.00% | 1 | 167 | OTM |
| 178 C | $0.12 | -61.29% | 4 | 144 | OTM |
| 180 C | $0.04 | -55.56% | 11 | 916 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.