NFLX261218C00229000
NFLX Dec 18 2026 229.00 Call
optionOPRA

InactiveDec 26, 2025

0.30USD-37.500%(-0.18)18Vol18OI

Loading…

Underlying

NFLX

Underlying Price

$71.39

Type

Call

Strike

229

Expiration

Dec 18, 2026

DTE

67d

Moneyness

OTM

Intrinsic

$0.00

NFLX 229 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$0.30	-37.50%	18	18
Jan 15, 2027	95d	$0.16	-15.79%	1	1,606
Jun 17, 2027	248d	$0.30	+3.45%	2	27
Dec 17, 2027	431d	$0.33	-34.00%	2	628

NFLX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
223 C	—	—	0	10	OTM
224 C	—	—	0	0	OTM
225 C	$0.35	-28.57%	1	231	OTM
226 C	—	—	0	0	OTM
227 C	—	—	0	0	OTM
228 C	$0.55	-23.61%	1	13	OTM
229 C	$0.30	-37.50%	18	18	OTM
230 C	$0.02	-33.33%	20	862	OTM
231 C	$0.80	+0.00%	5	5	OTM
232 C	$0.03	+50.00%	12	339	OTM
233 C	$0.01	-66.67%	8	184	OTM
234 C	—	—	0	10	OTM
235 C	$0.04	+0.00%	6	143	OTM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX261218C00229000NFLX Dec 18 2026 229.00 CalloptionOPRA

NFLX261218C00229000
NFLX Dec 18 2026 229.00 Call
optionOPRA