NFLX261218C00090000
NFLX Dec 18 2026 90.00 Call
optionOPRA
EODOct 8, 2026
0.71USD+18.333%(+0.11)299Vol12,454OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
90
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -83.33% | 1 | 979 |
| Oct 16, 2026 | 4d | $0.01 | -50.00% | 692 | 28,641 |
| Oct 23, 2026 | 11d | $0.12 | +33.33% | 293 | 1,685 |
| Oct 30, 2026 | 18d | $0.18 | +38.46% | 64 | 614 |
| Nov 6, 2026 | 25d | $0.23 | +35.29% | 20 | 394 |
| Nov 13, 2026 | 32d | $0.26 | +36.84% | 94 | 99 |
| Nov 20, 2026 | 39d | $0.37 | +32.14% | 1,696 | 13,657 |
| Dec 18, 2026 | 67d | $0.71 | +18.33% | 299 | 12,454 |
| Jan 15, 2027 | 95d | $1.15 | +22.34% | 962 | 32,541 |
| Mar 19, 2027 | 158d | $2.45 | +16.11% | 363 | 10,945 |
| Jun 17, 2027 | 248d | $4.21 | +12.57% | 170 | 7,793 |
| Sep 17, 2027 | 340d | $6.00 | -3.23% | 37 | 613 |
| Dec 17, 2027 | 431d | $7.70 | +10.16% | 251 | 4,385 |
| Jan 21, 2028 | 466d | $8.33 | +8.89% | 157 | 12,831 |
| Jun 16, 2028 | 613d | $11.00 | +13.52% | 45 | 3,842 |
| Dec 15, 2028 | 795d | $13.10 | +4.55% | 96 | 3,444 |
| Jan 19, 2029 | 830d | $13.85 | +6.95% | 18 | 233 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $1.33 | +22.02% | 32 | 2,048 | OTM |
| 85 C | $1.24 | +26.53% | 382 | 8,056 | OTM |
| 86 C | $1.13 | +28.41% | 111 | 3,030 | OTM |
| 87 C | $1.00 | +28.21% | 46 | 3,571 | OTM |
| 88 C | $0.83 | +20.29% | 17 | 3,305 | OTM |
| 89 C | $0.80 | +26.98% | 16 | 3,139 | OTM |
| 90 C | $0.71 | +18.33% | 299 | 12,454 | OTM |
| 91 C | $0.64 | +36.17% | 3 | 2,272 | OTM |
| 92 C | $0.53 | +15.22% | 12 | 2,682 | OTM |
| 93 C | $0.52 | +33.33% | 2 | 1,454 | OTM |
| 94 C | $0.47 | +34.29% | 21 | 1,533 | OTM |
| 95 C | $0.43 | +10.26% | 489 | 11,798 | OTM |
| 96 C | $0.38 | +22.58% | 46 | 2,011 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.