NFLX261218C00420000
NFLX Dec 18 2026 420.00 Call
optionOPRA
InactiveJun 27, 2025
929.00USD+67.705%(+375.05)2Vol8OI
Loading…
Underlying
Underlying Price
$70.88
Type
Call
Strike
420
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $929.00 | +67.70% | 2 | 8 |
| Jan 15, 2027 | 95d | $704.00 | -12.76% | 7 | 224 |
| Jun 17, 2027 | 248d | $915.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 431d | $742.00 | -8.40% | 5 | 16 |
| Jan 21, 2028 | 466d | $728.94 | -1.29% | 1 | 4 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $877.45 | +0.72% | 1 | 9 | OTM |
| 370 C | $890.00 | -0.56% | 1 | 15 | OTM |
| 380 C | $852.66 | +35.99% | 2 | 30 | OTM |
| 390 C | $903.48 | +20.95% | 1 | 29 | OTM |
| 400 C | $737.78 | +1.07% | 1 | 21 | OTM |
| 410 C | $730.45 | +28.15% | 4 | 11 | OTM |
| 420 C | $929.00 | +67.70% | 2 | 8 | OTM |
| 430 C | $710.78 | -13.33% | 6 | 36 | OTM |
| 440 C | $804.00 | +48.78% | 10 | 29 | OTM |
| 450 C | $692.17 | +2.70% | 1 | 56 | OTM |
| 460 C | $737.86 | +16.41% | 2 | 42 | OTM |
| 470 C | $509.45 | -0.52% | 2 | 11 | OTM |
| 480 C | $791.00 | -1.24% | 2 | 17 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.