NFLX261218P01320000
NFLX Dec 18 2026 1320.00 Put
optionOPRA
InactiveNov 12, 2025
254.33USD+16.665%(+36.33)1Vol15OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1320
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1,249.42
NFLX 1320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $254.33 | +16.67% | 1 | 15 |
| Jan 15, 2027 | 95d | $202.00 | -2.63% | 11 | 43 |
| Jun 17, 2027 | 248d | $292.65 | +35.72% | 1 | 11 |
| Dec 17, 2027 | 431d | $249.15 | +4.70% | 9 | 38 |
| Jan 21, 2028 | 466d | $299.90 | +0.00% | 2 | 1 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1220 P | $205.55 | +0.73% | 1 | 49 | ITM |
| 1240 P | $203.00 | -6.94% | 1 | 34 | ITM |
| 1250 P | $225.50 | +6.51% | 1 | 23 | ITM |
| 1260 P | $167.05 | -13.33% | 4 | 53 | ITM |
| 1280 P | $181.80 | +0.36% | 1 | 28 | ITM |
| 1300 P | $255.14 | -0.82% | 1 | 22 | ITM |
| 1320 P | $254.33 | +16.67% | 1 | 15 | ITM |
| 1340 P | $230.95 | +8.74% | 2 | 5 | ITM |
| 1350 P | $233.74 | +5.99% | 1 | 10 | ITM |
| 1360 P | $242.15 | +3.10% | 2 | 5 | ITM |
| 1380 P | $315.46 | +3.37% | 1 | 24 | ITM |
| 1400 P | $250.75 | -5.54% | 1 | 16 | ITM |
| 1420 P | $286.10 | +7.09% | 6 | 10 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.