NFLX261218P01080000
NFLX Dec 18 2026 1080.00 Put
optionOPRA
InactiveNov 14, 2025
126.19USD+11.871%(+13.39)8Vol77OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1080
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1,009.42
NFLX 1080 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $126.19 | +11.87% | 8 | 77 |
| Jan 15, 2027 | 95d | $129.10 | +11.15% | 7 | 79 |
| Jun 17, 2027 | 248d | $148.58 | -9.32% | 2 | 21 |
| Dec 17, 2027 | 431d | $179.30 | +0.39% | 2 | 94 |
| Jan 21, 2028 | 466d | $177.42 | +1.78% | 1 | 9 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1020 P | $101.40 | +1.55% | 1 | 77 | ITM |
| 1030 P | $94.75 | -12.63% | 3 | 22 | ITM |
| 1040 P | $117.37 | -1.23% | 9 | 33 | ITM |
| 1050 P | $101.85 | -7.10% | 1 | 51 | ITM |
| 1060 P | $105.90 | -10.62% | 1 | 56 | ITM |
| 1070 P | $119.00 | +8.33% | 1 | 298 | ITM |
| 1080 P | $126.19 | +11.87% | 8 | 77 | ITM |
| 1090 P | $118.20 | -11.97% | 5 | 35 | ITM |
| 1100 P | $121.85 | +0.87% | 3 | 196 | ITM |
| 1110 P | $133.48 | -10.33% | 1 | 36 | ITM |
| 1120 P | $141.00 | -0.35% | 4 | 46 | ITM |
| 1140 P | $151.92 | +6.20% | 54 | 122 | ITM |
| 1160 P | $167.45 | +11.63% | 1 | 124 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.